Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,093.99 -83.70 (-0.13%) CMC Crypto 200
1,404.69 -13.18 (-0.93%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:15200.00
Callsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C15200000 | 2024-05-30 11:00AM EDT | 2024-06-21 | 3,447.42 | 4,455.60 | 4,497.30 | 0.00 | - | 1 | 47 | 98.40% |
| NDX240816C15200000 | 2024-02-16 3:25PM EDT | 2024-08-16 | 3,168.25 | 3,105.20 | 3,125.20 | 0.00 | - | 1 | 3 | 0.00% |
| NDX241220C15200000 | 2024-01-02 10:57AM EDT | 2024-12-20 | 2,621.20 | 3,062.80 | 3,239.20 | 0.00 | - | - | 1 | 0.00% |
| NDX251219C15200000 | 2023-01-03 12:25PM EDT | 2025-12-19 | 781.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621P15200000 | 2024-06-07 1:38PM EDT | 2024-06-21 | 1.91 | 0.75 | 1.60 | 0.00 | - | 5 | 54 | 71.48% |
| NDXP240628P15200000 | 2024-05-31 3:40PM EDT | 2024-06-28 | 8.49 | 2.40 | 3.30 | 0.00 | - | 2 | 8 | 53.19% |
| NDX240719P15200000 | 2024-06-07 3:06PM EDT | 2024-07-19 | 9.00 | 8.40 | 9.80 | 0.00 | - | 2 | 3 | 38.28% |
| NDX240816P15200000 | 2024-06-11 11:48AM EDT | 2024-08-16 | 18.35 | 15.20 | 17.30 | 0.00 | - | 1 | 1 | 30.80% |
| NDX240920P15200000 | 2024-05-17 9:36AM EDT | 2024-09-20 | 59.00 | 30.70 | 33.50 | 0.00 | - | 14 | 126 | 27.48% |
| NDX241115P15200000 | 2024-05-28 2:08PM EDT | 2024-11-15 | 108.20 | 67.20 | 82.90 | 0.00 | - | 5 | 2 | 26.23% |
| NDX241220P15200000 | 2024-06-10 3:14PM EDT | 2024-12-20 | 119.35 | 95.30 | 110.90 | 0.00 | - | 1 | 78 | 25.32% |
| NDX250321P15200000 | 2024-03-19 3:50PM EDT | 2025-03-21 | 420.00 | 493.00 | 514.20 | 0.00 | - | 4 | 4 | 33.23% |
| NDXP250331P15200000 | 2024-06-12 9:30AM EDT | 2025-03-31 | 200.00 | 175.00 | 191.00 | 0.00 | - | - | 1 | 23.55% |
| NDX251219P15200000 | 2024-04-22 10:28AM EDT | 2025-12-19 | 792.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.